Schneider Electric Put-optie jun-2026 200,00

DTB:SND
28,000 17:28
-5,960 (-17,55%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 20,190 0,000
0,000 0 -1,850 -8,39%
03 apr 0,000 20,650 0,000
0,000 0 +0,460 +2,28%
04 apr 0,000 25,860 0,000
0,000 0 +5,210 +25,23%
07 apr 0,000 35,020 0,000
0,000 0 +9,160 +35,42%
08 apr 0,000 30,690 0,000
0,000 0 -4,330 -12,36%
09 apr 0,000 33,960 0,000
0,000 0 +3,270 +10,65%
10 apr 28,000 27,670 28,000
28,000 20 -6,290 -18,52%