STMicroelectronics Call-optie jun-2026 28,00

DTB:SGM
+ STMicroelectronics Call-optie jun-2026 28,00 op mijn watchlist
3,450 11:10
-0,160 (-4,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,620 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,410 0,000
0,000 0 -0,210 -12,96%
05 feb 0,000 1,540 0,000
0,000 0 +0,130 +9,22%
06 feb 0,000 1,570 0,000
0,000 0 +0,030 +1,95%
07 feb 0,000 1,610 0,000
0,000 0 +0,040 +2,55%
10 feb 0,000 1,600 0,000
0,000 0 -0,010 -0,62%
11 feb 0,000 1,750 0,000
0,000 0 +0,150 +9,37%
12 feb 0,000 1,800 0,000
0,000 0 +0,050 +2,86%
13 feb 0,000 2,030 0,000
0,000 0 +0,230 +12,78%
14 feb 0,000 2,150 0,000
0,000 0 +0,120 +5,91%
17 feb 0,000 2,120 0,000
0,000 0 -0,030 -1,40%
19 feb 0,000 2,040 0,000
0,000 0 -0,080 -3,77%
20 feb 3,450 3,610 3,450
3,450 7 +1,570 +76,96%
21 feb 0,000 3,900 0,000
0,000 0 +0,290 +8,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront