Schneider Electric Put-optie jun-2026 180,00

DTB:SND
14,000 16:14
-9,240 (-39,76%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 13,080 0,000
0,000 0 -1,220 -8,53%
02 apr 14,000 13,460 14,000
14,000 50 +0,380 +2,91%
03 apr 0,000 17,180 0,000
0,000 0 +3,720 +27,64%
04 apr 0,000 23,130 0,000
0,000 0 +5,950 +34,63%
07 apr 0,000 24,190 0,000
0,000 0 +1,060 +4,58%
08 apr 0,000 20,660 0,000
0,000 0 -3,530 -14,59%
09 apr 0,000 23,240 0,000
0,000 0 +2,580 +12,49%
10 apr 0,000 18,290 0,000
0,000 0 -4,950 -21,30%