Munich Re Put-optie jun-2026 480,00

DTB:MUV2
+ Munich Re Put-optie jun-2026 480,00 op mijn watchlist
24,700 16:16
-19,960 (-44,69%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 49,300 0,000
0,000 0 0,000 0,00%
03 jan 0,000 48,300 0,000
0,000 0 -1,000 -2,03%
06 jan 0,000 45,810 0,000
0,000 0 -2,490 -5,16%
07 jan 0,000 41,980 0,000
0,000 0 -3,830 -8,36%
08 jan 0,000 41,960 0,000
0,000 0 -0,020 -0,05%
09 jan 0,000 46,700 0,000
0,000 0 +4,740 +11,30%
10 jan 0,000 52,030 0,000
0,000 0 +5,330 +11,41%
13 jan 0,000 52,790 0,000
0,000 0 +0,760 +1,46%
15 jan 0,000 51,250 0,000
0,000 0 -1,540 -2,92%
16 jan 0,000 46,310 0,000
0,000 0 -4,940 -9,64%
17 jan 0,000 44,410 0,000
0,000 0 -1,900 -4,10%
20 jan 0,000 43,800 0,000
0,000 0 -0,610 -1,37%
21 jan 0,000 44,080 0,000
0,000 0 +0,280 +0,64%
22 jan 0,000 35,350 0,000
0,000 0 -8,730 -19,80%
23 jan 0,000 36,120 0,000
0,000 0 +0,770 +2,18%
24 jan 36,200 35,680 36,200
36,200 1 -0,440 -1,22%
27 jan 0,000 35,680 0,000
0,000 0 0,000 0,00%
28 jan 0,000 34,280 0,000
0,000 0 -1,400 -3,92%
29 jan 0,000 34,390 0,000
0,000 0 +0,110 +0,32%
30 jan 33,700 34,920 33,700
33,700 10 +0,530 +1,54%
31 jan 36,600 36,200 36,600
36,600 1 +1,280 +3,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront