Munich Re Put-optie jun-2026 480,00

DTB:MUV2
+ Munich Re Put-optie jun-2026 480,00 op mijn watchlist
24,700 16:16
+1,830 (+8,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 37,850 0,000
0,000 0 +1,650 +4,56%
05 feb 0,000 36,180 0,000
0,000 0 -1,670 -4,41%
06 feb 0,000 36,650 0,000
0,000 0 +0,470 +1,30%
07 feb 0,000 35,860 0,000
0,000 0 -0,790 -2,16%
11 feb 0,000 34,970 0,000
0,000 0 -0,890 -2,48%
12 feb 34,250 34,780 34,250
34,250 2 -0,190 -0,54%
13 feb 0,000 33,810 0,000
0,000 0 -0,970 -2,79%
14 feb 0,000 37,910 0,000
0,000 0 +4,100 +12,13%
17 feb 0,000 33,470 0,000
0,000 0 -4,440 -11,71%
19 feb 0,000 32,090 0,000
0,000 0 -1,380 -4,12%
20 feb 38,850 40,130 38,850
38,850 1 +8,040 +25,05%
21 feb 0,000 40,220 0,000
0,000 0 +0,090 +0,22%
24 feb 0,000 37,000 0,000
0,000 0 -3,220 -8,01%
26 feb 0,000 35,800 0,000
0,000 0 -1,200 -3,24%
27 feb 0,000 30,520 0,000
0,000 0 -5,280 -14,75%
28 feb 0,000 31,440 0,000
0,000 0 +0,920 +3,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront