NESTLE N Put-optie jun-2025 110,00

DTB:NESN
+ NESTLE N Put-optie jun-2025 110,00 op mijn watchlist
29,900 15:06
+0,280 (+0,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 34,490 0,000
0,000 0 0,000 0,00%
04 feb 0,000 34,480 0,000
0,000 0 -0,010 -0,03%
05 feb 0,000 34,680 0,000
0,000 0 +0,200 +0,58%
06 feb 0,000 34,490 0,000
0,000 0 -0,190 -0,55%
07 feb 0,000 34,480 0,000
0,000 0 -0,010 -0,03%
10 feb 0,000 34,630 0,000
0,000 0 +0,150 +0,44%
11 feb 0,000 33,810 0,000
0,000 0 -0,820 -2,37%
12 feb 0,000 33,220 0,000
0,000 0 -0,590 -1,75%
13 feb 28,350 28,320 28,350
28,700 7 -4,900 -14,75%
14 feb 0,000 29,560 0,000
0,000 0 +1,240 +4,38%
17 feb 29,900 29,620 29,900
29,900 1 +0,060 +0,20%
18 feb 0,000 29,690 0,000
0,000 0 +0,070 +0,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront