Porsche Automobil Holding Put-optie jun-2025 32,00

DTB:POR3
+ Porsche Automobil Holding Put-optie jun-2025 32,00 op mijn watchlist
2,100 17:05
+0,460 (+28,05%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1,060 0,000
0,000 0 -0,040 -3,64%
04 nov 0,000 1,060 0,000
0,000 0 0,000 0,00%
05 nov 0,000 1,060 0,000
0,000 0 0,000 0,00%
06 nov 1,250 1,240 1,250
1,250 2 +0,180 +16,98%
07 nov 1,200 1,120 1,200
1,200 258 -0,120 -9,68%
08 nov 0,000 1,230 0,000
0,000 0 +0,110 +9,82%
11 nov 0,000 1,250 0,000
0,000 0 +0,020 +1,63%
12 nov 0,000 1,280 0,000
0,000 0 +0,030 +2,40%
13 nov 0,000 1,900 0,000
0,000 0 +0,620 +48,44%
14 nov 1,950 1,640 1,950
1,950 40 -0,260 -13,68%
15 nov 0,000 1,540 0,000
0,000 0 -0,100 -6,10%
19 nov 0,000 1,740 0,000
0,000 0 +0,200 +12,99%
20 nov 0,000 1,710 0,000
0,000 0 -0,030 -1,72%
21 nov 0,000 1,930 0,000
0,000 0 +0,220 +12,87%
22 nov 0,000 2,000 0,000
0,000 0 +0,070 +3,63%
25 nov 0,000 1,890 0,000
0,000 0 -0,110 -5,50%
27 nov 0,000 2,170 0,000
0,000 0 +0,280 +14,81%
28 nov 0,000 2,050 0,000
0,000 0 -0,120 -5,53%
29 nov 0,000 1,940 0,000
0,000 0 -0,110 -5,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront