Porsche Automobil Holding Put-optie jun-2025 32,00

DTB:POR3
+ Porsche Automobil Holding Put-optie jun-2025 32,00 op mijn watchlist
2,100 17:05
+0,460 (+28,05%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,930 0,000
0,000 0 -0,010 -0,52%
03 dec 0,000 2,010 0,000
0,000 0 +0,080 +4,15%
04 dec 0,000 1,910 0,000
0,000 0 -0,100 -4,98%
05 dec 0,000 1,830 0,000
0,000 0 -0,080 -4,19%
06 dec 0,000 1,700 0,000
0,000 0 -0,130 -7,10%
09 dec 1,550 1,540 1,550
1,550 20 -0,160 -9,41%
10 dec 0,000 1,500 0,000
0,000 0 -0,040 -2,60%
11 dec 0,000 1,490 0,000
0,000 0 -0,010 -0,67%
12 dec 0,000 1,390 0,000
0,000 0 -0,100 -6,71%
13 dec 0,000 1,330 0,000
0,000 0 -0,060 -4,32%
16 dec 1,550 1,590 1,550
1,600 14 +0,260 +19,55%
17 dec 0,000 1,440 0,000
0,000 0 -0,150 -9,43%
18 dec 0,000 1,400 0,000
0,000 0 -0,040 -2,78%
19 dec 0,000 1,440 0,000
0,000 0 +0,040 +2,86%
20 dec 1,550 1,430 1,550
1,650 22 -0,010 -0,69%
23 dec 1,550 1,630 1,550
1,750 171 +0,200 +13,99%
24 dec 0,000 1,630 0,000
0,000 0 0,000 0,00%
27 dec 0,000 1,630 0,000
0,000 0 0,000 0,00%
30 dec 0,000 1,300 0,000
0,000 0 -0,330 -20,25%
31 dec 0,000 1,300 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront