Porsche Automobil Holding Put-optie jun-2025 44,00

DTB:POR3
+ Porsche Automobil Holding Put-optie jun-2025 44,00 op mijn watchlist
15,500 09:42
+2,800 (+22,05%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 6,790 0,000
0,000 0 -0,120 -1,74%
04 nov 0,000 6,750 0,000
0,000 0 -0,040 -0,59%
05 nov 0,000 6,750 0,000
0,000 0 0,000 0,00%
07 nov 0,000 7,860 0,000
0,000 0 +1,110 +16,44%
08 nov 0,000 7,820 0,000
0,000 0 -0,040 -0,51%
11 nov 0,000 7,880 0,000
0,000 0 +0,060 +0,77%
12 nov 0,000 8,100 0,000
0,000 0 +0,220 +2,79%
13 nov 0,000 10,490 0,000
0,000 0 +2,390 +29,51%
14 nov 0,000 9,840 0,000
0,000 0 -0,650 -6,20%
15 nov 0,000 9,410 0,000
0,000 0 -0,430 -4,37%
18 nov 0,000 9,750 0,000
0,000 0 +0,340 +3,61%
19 nov 10,100 10,020 10,100
10,200 18 +0,270 +2,77%
20 nov 0,000 10,630 0,000
0,000 0 +0,610 +6,09%
21 nov 0,000 10,860 0,000
0,000 0 +0,230 +2,16%
22 nov 0,000 10,560 0,000
0,000 0 -0,300 -2,76%
25 nov 0,000 10,350 0,000
0,000 0 -0,210 -1,99%
26 nov 0,000 11,000 0,000
0,000 0 +0,650 +6,28%
27 nov 0,000 10,890 0,000
0,000 0 -0,110 -1,00%
28 nov 0,000 10,590 0,000
0,000 0 -0,300 -2,75%
29 nov 0,000 10,310 0,000
0,000 0 -0,280 -2,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront