Porsche Automobil Holding Put-optie jun-2025 44,00

DTB:POR3
+ Porsche Automobil Holding Put-optie jun-2025 44,00 op mijn watchlist
7,850 11:28
-2,970 (-27,45%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 10,380 0,000
0,000 0 +0,070 +0,68%
03 dec 0,000 10,650 0,000
0,000 0 +0,270 +2,60%
04 dec 0,000 10,390 0,000
0,000 0 -0,260 -2,44%
05 dec 0,000 10,250 0,000
0,000 0 -0,140 -1,35%
06 dec 0,000 9,990 0,000
0,000 0 -0,260 -2,54%
09 dec 0,000 9,460 0,000
0,000 0 -0,530 -5,31%
10 dec 0,000 9,260 0,000
0,000 0 -0,200 -2,11%
11 dec 0,000 9,250 0,000
0,000 0 -0,010 -0,11%
12 dec 0,000 9,080 0,000
0,000 0 -0,170 -1,84%
13 dec 0,000 8,940 0,000
0,000 0 -0,140 -1,54%
16 dec 0,000 9,720 0,000
0,000 0 +0,780 +8,72%
17 dec 0,000 9,260 0,000
0,000 0 -0,460 -4,73%
18 dec 9,100 9,100 9,100
9,100 10 -0,160 -1,73%
19 dec 0,000 9,330 0,000
0,000 0 +0,230 +2,53%
20 dec 0,000 9,220 0,000
0,000 0 -0,110 -1,18%
23 dec 0,000 9,800 0,000
0,000 0 +0,580 +6,29%
24 dec 0,000 9,800 0,000
0,000 0 0,000 0,00%
27 dec 0,000 9,800 0,000
0,000 0 0,000 0,00%
30 dec 9,200 8,720 9,200
9,200 2 -1,080 -11,02%
31 dec 0,000 8,720 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront