Continental AG Call-optie jun-2025 60,00

DTB:CON
+ Continental AG Call-optie jun-2025 60,00 op mijn watchlist
11,000 17:25
+1,550 (+16,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 8,110 0,000
0,000 0 0,000 0,00%
03 jan 0,000 7,150 0,000
0,000 0 -0,960 -11,84%
06 jan 0,000 7,150 0,000
0,000 0 0,000 0,00%
07 jan 0,000 8,360 0,000
0,000 0 +1,210 +16,92%
08 jan 0,000 8,270 0,000
0,000 0 -0,090 -1,08%
09 jan 0,000 7,230 0,000
0,000 0 -1,040 -12,58%
10 jan 0,000 7,590 0,000
0,000 0 +0,360 +4,98%
13 jan 0,000 7,510 0,000
0,000 0 -0,080 -1,05%
15 jan 0,000 7,720 0,000
0,000 0 +0,210 +2,80%
16 jan 0,000 9,210 0,000
0,000 0 +1,490 +19,30%
17 jan 0,000 10,010 0,000
0,000 0 +0,800 +8,69%
20 jan 0,000 10,400 0,000
0,000 0 +0,390 +3,90%
21 jan 0,000 10,070 0,000
0,000 0 -0,330 -3,17%
22 jan 0,000 9,420 0,000
0,000 0 -0,650 -6,45%
23 jan 0,000 10,490 0,000
0,000 0 +1,070 +11,36%
24 jan 10,800 10,950 10,800
11,150 35 +0,460 +4,39%
27 jan 0,000 11,590 0,000
0,000 0 +0,640 +5,84%
28 jan 0,000 11,750 0,000
0,000 0 +0,160 +1,38%
29 jan 10,650 9,700 10,650
10,650 1 -2,050 -17,45%
30 jan 0,000 10,800 0,000
0,000 0 +1,100 +11,34%
31 jan 0,000 10,550 0,000
0,000 0 -0,250 -2,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront