Continental AG Call-optie jun-2025 60,00

DTB:CON
+ Continental AG Call-optie jun-2025 60,00 op mijn watchlist
11,000 17:25
-0,320 (-2,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,550 0,000
0,000 0 0,000 0,00%
04 feb 0,000 8,790 0,000
0,000 0 -1,760 -16,68%
05 feb 0,000 7,940 0,000
0,000 0 -0,850 -9,67%
06 feb 0,000 8,670 0,000
0,000 0 +0,730 +9,19%
07 feb 0,000 8,910 0,000
0,000 0 +0,240 +2,77%
10 feb 0,000 8,540 0,000
0,000 0 -0,370 -4,15%
11 feb 0,000 8,330 0,000
0,000 0 -0,210 -2,46%
12 feb 0,000 8,150 0,000
0,000 0 -0,180 -2,16%
13 feb 0,000 11,280 0,000
0,000 0 +3,130 +38,40%
14 feb 0,000 11,130 0,000
0,000 0 -0,150 -1,33%
17 feb 0,000 11,380 0,000
0,000 0 +0,250 +2,25%
18 feb 0,000 11,850 0,000
0,000 0 +0,470 +4,13%
19 feb 0,000 11,050 0,000
0,000 0 -0,800 -6,75%
20 feb 0,000 10,420 0,000
0,000 0 -0,630 -5,70%
21 feb 0,000 10,620 0,000
0,000 0 +0,200 +1,92%
24 feb 0,000 11,940 0,000
0,000 0 +1,320 +12,43%
25 feb 0,000 10,940 0,000
0,000 0 -1,000 -8,38%
26 feb 0,000 11,580 0,000
0,000 0 +0,640 +5,85%
27 feb 0,000 11,220 0,000
0,000 0 -0,360 -3,11%
28 feb 0,000 10,750 0,000
0,000 0 -0,470 -4,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront