STMicroelectronics Put-optie jun-2025 28,00

DTB:SGM
+ STMicroelectronics Put-optie jun-2025 28,00 op mijn watchlist
4,440 15:33
+1,440 (+48,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 7,000 0,000
0,000 0 +0,610 +9,55%
05 feb 0,000 6,970 0,000
0,000 0 -0,030 -0,43%
06 feb 0,000 6,600 0,000
0,000 0 -0,370 -5,31%
07 feb 0,000 6,470 0,000
0,000 0 -0,130 -1,97%
10 feb 0,000 6,480 0,000
0,000 0 +0,010 +0,15%
11 feb 0,000 6,090 0,000
0,000 0 -0,390 -6,02%
12 feb 0,000 5,960 0,000
0,000 0 -0,130 -2,13%
13 feb 0,000 5,430 0,000
0,000 0 -0,530 -8,89%
14 feb 0,000 5,100 0,000
0,000 0 -0,330 -6,08%
17 feb 0,000 5,190 0,000
0,000 0 +0,090 +1,76%
19 feb 0,000 5,270 0,000
0,000 0 +0,080 +1,54%
20 feb 0,000 3,000 0,000
0,000 0 -2,270 -43,07%
21 feb 0,000 2,870 0,000
0,000 0 -0,130 -4,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront