adidas AG Put-optie jun-2025 240,00

DTB:ADS
+ adidas AG Put-optie jun-2025 240,00 op mijn watchlist
61,000 09:02
+4,160 (+7,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 19,270 0,000
0,000 0 0,000 0,00%
03 jan 20,000 20,860 20,000
20,000 1 +1,590 +8,25%
06 jan 0,000 18,110 0,000
0,000 0 -2,750 -13,18%
08 jan 0,000 16,320 0,000
0,000 0 -1,790 -9,88%
09 jan 0,000 15,750 0,000
0,000 0 -0,570 -3,49%
10 jan 0,000 15,220 0,000
0,000 0 -0,530 -3,37%
13 jan 0,000 18,280 0,000
0,000 0 +3,060 +20,11%
14 jan 0,000 18,870 0,000
0,000 0 +0,590 +3,23%
15 jan 0,000 17,070 0,000
0,000 0 -1,800 -9,54%
16 jan 0,000 16,340 0,000
0,000 0 -0,730 -4,28%
17 jan 0,000 16,380 0,000
0,000 0 +0,040 +0,24%
20 jan 0,000 15,520 0,000
0,000 0 -0,860 -5,25%
21 jan 0,000 15,070 0,000
0,000 0 -0,450 -2,90%
22 jan 9,650 9,670 9,600
9,650 1.252 -5,400 -35,83%
23 jan 0,000 9,230 0,000
0,000 0 -0,440 -4,55%
24 jan 10,650 10,350 10,500
10,650 22 +1,120 +12,13%
27 jan 11,050 10,490 11,050
11,050 6 +0,140 +1,35%
28 jan 0,000 10,700 0,000
0,000 0 +0,210 +2,00%
30 jan 0,000 9,780 0,000
0,000 0 -0,920 -8,60%
31 jan 0,000 8,950 0,000
0,000 0 -0,830 -8,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront