adidas AG Put-optie jun-2025 240,00

DTB:ADS
+ adidas AG Put-optie jun-2025 240,00 op mijn watchlist
45,000 10:59
+20,130 (+80,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,910 0,000
0,000 0 +0,960 +10,73%
04 feb 0,000 10,990 0,000
0,000 0 +1,080 +10,90%
06 feb 0,000 11,730 0,000
0,000 0 +0,740 +6,73%
07 feb 0,000 9,400 0,000
0,000 0 -2,330 -19,86%
10 feb 0,000 11,220 0,000
0,000 0 +1,820 +19,36%
11 feb 0,000 9,920 0,000
0,000 0 -1,300 -11,59%
12 feb 0,000 10,570 0,000
0,000 0 +0,650 +6,55%
13 feb 0,000 9,140 0,000
0,000 0 -1,430 -13,53%
14 feb 0,000 8,290 0,000
0,000 0 -0,850 -9,30%
17 feb 0,000 8,940 0,000
0,000 0 +0,650 +7,84%
18 feb 0,000 8,760 0,000
0,000 0 -0,180 -2,01%
19 feb 0,000 9,740 0,000
0,000 0 +0,980 +11,19%
20 feb 0,000 11,350 0,000
0,000 0 +1,610 +16,53%
21 feb 0,000 12,610 0,000
0,000 0 +1,260 +11,10%
25 feb 0,000 12,640 0,000
0,000 0 +0,030 +0,24%
26 feb 0,000 11,840 0,000
0,000 0 -0,800 -6,33%
27 feb 0,000 12,580 0,000
0,000 0 +0,740 +6,25%
28 feb 13,950 12,720 13,950
14,000 21 +0,140 +1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront