ALLIANZ SE NA O.N. Call-optie jun-2025 280,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie jun-2025 280,00 op mijn watchlist
77,450 12:44
-1,070 (-1,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 24,050 0,000
0,000 0 0,000 0,00%
03 jan 0,000 24,760 0,000
0,000 0 +0,710 +2,95%
06 jan 0,000 24,760 0,000
0,000 0 0,000 0,00%
08 jan 0,000 27,140 0,000
0,000 0 +2,380 +9,61%
09 jan 28,100 27,230 28,100
28,100 16 +0,090 +0,33%
10 jan 0,000 23,990 0,000
0,000 0 -3,240 -11,90%
13 jan 22,550 22,150 22,550
22,550 4 -1,840 -7,67%
15 jan 0,000 23,210 0,000
0,000 0 +1,060 +4,79%
16 jan 0,000 29,460 0,000
0,000 0 +6,250 +26,93%
17 jan 0,000 31,370 0,000
0,000 0 +1,910 +6,48%
20 jan 32,000 31,720 32,000
32,000 3 +0,350 +1,12%
21 jan 0,000 30,230 0,000
0,000 0 -1,490 -4,70%
23 jan 0,000 31,940 0,000
0,000 0 +1,710 +5,66%
24 jan 0,000 35,680 0,000
0,000 0 +3,740 +11,71%
27 jan 0,000 33,840 0,000
0,000 0 -1,840 -5,16%
28 jan 0,000 37,490 0,000
0,000 0 +3,650 +10,79%
29 jan 0,000 39,270 0,000
0,000 0 +1,780 +4,75%
30 jan 0,000 39,780 0,000
0,000 0 +0,510 +1,30%
31 jan 0,000 38,560 0,000
0,000 0 -1,220 -3,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront