ALLIANZ SE NA O.N. Call-optie jun-2025 280,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie jun-2025 280,00 op mijn watchlist
77,450 12:44
-1,070 (-1,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 38,560 0,000
0,000 0 0,000 0,00%
04 feb 0,000 37,150 0,000
0,000 0 -1,410 -3,66%
05 feb 36,750 37,320 36,750
37,250 8 +0,170 +0,46%
06 feb 39,850 40,630 39,850
41,300 4 +3,310 +8,87%
07 feb 0,000 41,950 0,000
0,000 0 +1,320 +3,25%
10 feb 0,000 43,360 0,000
0,000 0 +1,410 +3,36%
11 feb 42,800 43,360 42,800
42,800 2 0,000 0,00%
12 feb 0,000 46,230 0,000
0,000 0 +2,870 +6,62%
13 feb 51,300 53,140 51,300
52,550 20 +6,910 +14,95%
14 feb 0,000 45,320 0,000
0,000 0 -7,820 -14,72%
17 feb 50,300 50,080 50,300
51,400 16 +4,760 +10,50%
18 feb 0,000 51,520 0,000
0,000 0 +1,440 +2,88%
19 feb 51,000 42,990 51,000
51,000 1 -8,530 -16,56%
20 feb 0,000 42,600 0,000
0,000 0 -0,390 -0,91%
21 feb 0,000 43,150 0,000
0,000 0 +0,550 +1,29%
25 feb 0,000 45,650 0,000
0,000 0 +2,500 +5,79%
26 feb 53,700 56,910 53,700
53,700 1 +11,260 +24,67%
27 feb 55,000 55,550 54,800
55,000 2 -1,360 -2,39%
28 feb 0,000 52,530 0,000
0,000 0 -3,020 -5,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront