ALLIANZ SE NA O.N. Call-optie jun-2025 140,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie jun-2025 140,00 op mijn watchlist
154,800 11:11
-38,070 (-19,74%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 154,030 0,000
0,000 0 +2,220 +1,46%
04 nov 0,000 152,600 0,000
0,000 0 -1,430 -0,93%
05 nov 0,000 154,300 0,000
0,000 0 +1,700 +1,11%
06 nov 0,000 152,090 0,000
0,000 0 -2,210 -1,43%
07 nov 152,100 151,960 152,100
152,100 1 -0,130 -0,09%
08 nov 0,000 149,290 0,000
0,000 0 -2,670 -1,76%
11 nov 0,000 151,750 0,000
0,000 0 +2,460 +1,65%
12 nov 0,000 145,150 0,000
0,000 0 -6,600 -4,35%
13 nov 0,000 146,800 0,000
0,000 0 +1,650 +1,14%
14 nov 0,000 147,480 0,000
0,000 0 +0,680 +0,46%
15 nov 0,000 149,990 0,000
0,000 0 +2,510 +1,70%
18 nov 0,000 150,610 0,000
0,000 0 +0,620 +0,41%
19 nov 0,000 147,430 0,000
0,000 0 -3,180 -2,11%
20 nov 0,000 147,520 0,000
0,000 0 +0,090 +0,06%
21 nov 0,000 153,320 0,000
0,000 0 +5,800 +3,93%
22 nov 0,000 153,610 0,000
0,000 0 +0,290 +0,19%
25 nov 0,000 154,650 0,000
0,000 0 +1,040 +0,68%
26 nov 0,000 152,430 0,000
0,000 0 -2,220 -1,44%
27 nov 0,000 150,040 0,000
0,000 0 -2,390 -1,57%
28 nov 0,000 151,430 0,000
0,000 0 +1,390 +0,93%
29 nov 0,000 154,310 0,000
0,000 0 +2,880 +1,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront