ALLIANZ SE NA O.N. Call-optie jun-2025 140,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie jun-2025 140,00 op mijn watchlist
154,800 11:11
-62,720 (-28,83%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 158,560 0,000
0,000 0 +4,250 +2,75%
03 dec 0,000 159,540 0,000
0,000 0 +0,980 +0,62%
04 dec 0,000 162,110 0,000
0,000 0 +2,570 +1,61%
05 dec 0,000 166,610 0,000
0,000 0 +4,500 +2,78%
06 dec 0,000 163,570 0,000
0,000 0 -3,040 -1,82%
09 dec 0,000 160,560 0,000
0,000 0 -3,010 -1,84%
10 dec 0,000 160,040 0,000
0,000 0 -0,520 -0,32%
11 dec 0,000 163,520 0,000
0,000 0 +3,480 +2,17%
12 dec 0,000 161,330 0,000
0,000 0 -2,190 -1,34%
13 dec 0,000 163,980 0,000
0,000 0 +2,650 +1,64%
16 dec 0,000 161,230 0,000
0,000 0 -2,750 -1,68%
17 dec 0,000 160,930 0,000
0,000 0 -0,300 -0,19%
18 dec 0,000 159,420 0,000
0,000 0 -1,510 -0,94%
19 dec 0,000 158,710 0,000
0,000 0 -0,710 -0,45%
20 dec 154,800 156,390 154,800
154,800 1 -2,320 -1,46%
23 dec 0,000 155,890 0,000
0,000 0 -0,500 -0,32%
24 dec 0,000 155,890 0,000
0,000 0 0,000 0,00%
27 dec 0,000 155,890 0,000
0,000 0 0,000 0,00%
30 dec 0,000 157,480 0,000
0,000 0 +1,590 +1,02%
31 dec 0,000 157,480 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront