Carrefour Put-optie jun-2025 14,00

DTB:CAR
1,790 16:55
-0,210 (-10,50%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,540 0,000
0,000 0 -0,100 -6,10%
02 apr 0,000 1,540 0,000
0,000 0 0,000 0,00%
03 apr 0,000 1,380 0,000
0,000 0 -0,160 -10,39%
04 apr 0,000 1,660 0,000
0,000 0 +0,280 +20,29%
07 apr 2,000 1,900 2,000
2,000 70 +0,240 +14,46%
08 apr 1,940 1,820 1,940
1,940 10 -0,080 -4,21%
09 apr 1,840 2,000 1,840
2,060 150 +0,180 +9,89%
10 apr 1,790 1,810 1,790
1,790 20 -0,190 -9,50%