Arcadis Put-optie mrt-2026 42,00

AEX:ARC
+ Arcadis Put-optie mrt-2026 42,00 op mijn watchlist
3,300 13:01
-0,170 (-4,90%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 apr 0,000 3,950 0,000
0,000 0 NaN NaN%
07 apr 0,000 4,630 0,000
0,000 0 +0,680 +17,22%
08 apr 4,500 3,870 4,500
4,500 4 -0,760 -16,41%
09 apr 0,000 4,510 0,000
0,000 0 +0,640 +16,54%
10 apr 0,000 3,690 0,000
0,000 0 -0,820 -18,18%
11 apr 0,000 3,770 0,000
0,000 0 +0,080 +2,17%
14 apr 3,300 3,470 3,300
3,300 2 -0,300 -7,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront