AIRBUS Put-optie jun-2025 145,00

MAT:EA1
16,000 09:03
+3,270 (+25,69%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,010 0,000
0,000 0 NaN NaN%
02 apr 2,720 2,970 2,720
2,720 1 +0,960 +47,76%
03 apr 0,000 4,320 0,000
0,000 0 +1,350 +45,45%
04 apr 5,790 9,290 5,790
8,880 40 +4,970 +115,05%
07 apr 16,060 15,380 14,130
16,300 39 +6,090 +65,55%
08 apr 0,000 12,730 0,000
0,000 0 -2,650 -17,23%
09 apr 16,000 17,830 16,000
16,000 1 +5,100 +40,06%