Arcadis Put-optie mrt-2026 44,00

AEX:ARC
+ Arcadis Put-optie mrt-2026 44,00 op mijn watchlist
4,950 11:18
+0,610 (+14,06%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,500 0,000
0,000 0 -0,040 -1,13%
02 apr 0,000 3,460 0,000
0,000 0 -0,040 -1,14%
03 apr 0,000 3,620 0,000
0,000 0 +0,160 +4,62%
04 apr 0,000 4,810 0,000
0,000 0 +1,190 +32,87%
07 apr 0,000 5,720 0,000
0,000 0 +0,910 +18,92%
08 apr 4,950 4,820 4,950
4,950 1 -0,900 -15,73%
09 apr 0,000 5,640 0,000
0,000 0 +0,820 +17,01%
10 apr 0,000 4,610 0,000
0,000 0 -1,030 -18,26%
11 apr 0,000 4,670 0,000
0,000 0 +0,060 +1,30%
14 apr 0,000 4,340 0,000
0,000 0 -0,330 -7,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront