STMicroelectronics Call-optie mei-2025 18,50

MAT:ST1
1,310 16:59
+0,480 (+57,83%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,350 0,000
0,000 0 +0,060 +2,62%
02 apr 2,130 2,180 2,100
2,130 102 -0,170 -7,23%
03 apr 1,310 1,240 1,310
1,310 1 -0,940 -43,12%
04 apr 0,000 0,790 0,000
0,000 0 -0,450 -36,29%
07 apr 0,000 0,830 0,000
0,000 0 +0,040 +5,06%