RANDSTAD NV Call-optie mrt-2026 36,00

AEX:RND
3,200 14:49
-0,270 (-7,78%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 6,000 0,000
0,000 0 +0,180 +3,09%
02 apr 0,000 5,800 0,000
0,000 0 -0,200 -3,33%
03 apr 4,720 4,730 4,720
4,720 2 -1,070 -18,45%
04 apr 4,200 4,250 4,200
4,200 1 -0,480 -10,15%
07 apr 3,200 3,120 3,200
3,200 18 -1,130 -26,59%
08 apr 0,000 3,040 0,000
0,000 0 -0,080 -2,56%
09 apr 0,000 2,710 0,000
0,000 0 -0,330 -10,86%
10 apr 0,000 3,470 0,000
0,000 0 +0,760 +28,04%
11 apr 0,000 3,140 0,000
0,000 0 -0,330 -9,51%