AIRBUS Call-optie mrt-2026 150,00

MAT:EA1
10,700 15:51
-2,260 (-17,44%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 29,250 0,000
0,000 0 +3,780 +14,84%
02 apr 25,400 25,520 25,400
25,400 1 -3,730 -12,75%
03 apr 0,000 22,640 0,000
0,000 0 -2,880 -11,29%
04 apr 19,200 16,580 19,200
19,200 1 -6,060 -26,77%
07 apr 0,000 11,780 0,000
0,000 0 -4,800 -28,95%
08 apr 13,690 12,960 13,690
13,690 1 +1,180 +10,02%
09 apr 10,700 10,320 10,700
10,700 1 -2,640 -20,37%