ASML Put-optie apr-2025 580,00

AEX:2AS
17,300 17:23
-22,910 (-56,98%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,980 0,000
0,000 0 -3,890 -49,43%
02 apr 4,000 4,190 4,000
4,000 1 +0,210 +5,28%
03 apr 9,250 16,030 8,250
9,250 6 +11,840 +282,58%
04 apr 16,000 26,940 16,000
16,000 1 +10,910 +68,06%
07 apr 62,500 40,210 15,400
62,500 6 +13,270 +49,26%
08 apr 23,000 17,160 17,300
26,040 5 -23,050 -57,32%