RANDSTAD NV Put-optie mrt-2026 44,00

AEX:RND
+ RANDSTAD NV Put-optie mrt-2026 44,00 op mijn watchlist
11,600 13:17
-0,180 (-1,53%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 7,140 0,000
0,000 0 -0,250 -3,38%
02 apr 0,000 7,400 0,000
0,000 0 +0,260 +3,64%
03 apr 0,000 8,560 0,000
0,000 0 +1,160 +15,68%
04 apr 0,000 9,410 0,000
0,000 0 +0,850 +9,93%
07 apr 0,000 12,270 0,000
0,000 0 +2,860 +30,39%
08 apr 11,600 11,910 11,600
11,600 3 -0,360 -2,93%
09 apr 0,000 12,970 0,000
0,000 0 +1,060 +8,90%
10 apr 0,000 11,090 0,000
0,000 0 -1,880 -14,49%
11 apr 0,000 11,780 0,000
0,000 0 +0,690 +6,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront