TOTALENERGIES Put-optie mrt-2026 65,00

MAT:TO1
9,420 09:01
-6,730 (-41,67%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 8,670 0,000
0,000 0 +0,070 +0,81%
02 apr 0,000 8,740 0,000
0,000 0 +0,070 +0,81%
03 apr 9,420 10,900 9,420
9,420 1 +2,160 +24,71%
04 apr 0,000 13,980 0,000
0,000 0 +3,080 +28,26%
07 apr 0,000 16,460 0,000
0,000 0 +2,480 +17,74%
08 apr 0,000 16,150 0,000
0,000 0 -0,310 -1,88%
09 apr 0,000 18,440 0,000
0,000 0 +2,290 +14,18%