DSM FIRMENICH AG Call-optie dec-2025 85,00

AEX:DSM
8,640 16:01
+0,650 (+8,14%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 11,770 0,000
0,000 0 +0,370 +3,25%
02 apr 0,000 11,010 0,000
0,000 0 -0,760 -6,46%
03 apr 0,000 10,840 0,000
0,000 20 -0,170 -1,54%
04 apr 0,000 10,170 0,000
0,000 0 -0,670 -6,18%
07 apr 0,000 7,760 0,000
0,000 0 -2,410 -23,70%
08 apr 8,000 8,780 8,000
8,000 2 +1,020 +13,14%
09 apr 7,550 7,750 7,550
7,550 1 -1,030 -11,73%
10 apr 9,250 7,990 8,640
9,250 12 +0,240 +3,10%