HEIJMANS KON Call-optie dec-2026 35,00

AEX:HEY
8,000 15:29
+0,030 (+0,38%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 9,000 0,000
0,000 0 -0,100 -1,10%
02 apr 0,000 8,660 0,000
0,000 0 -0,340 -3,78%
03 apr 0,000 8,440 0,000
0,000 0 -0,220 -2,54%
04 apr 9,350 6,390 9,350
9,350 3 -2,050 -24,29%
07 apr 6,600 6,820 6,520
6,630 82 +0,430 +6,73%
08 apr 8,000 7,970 8,000
8,000 28 +1,150 +16,86%