DSM FIRMENICH AG Call-optie jun-2025 92,00

AEX:DSM
2,150 16:14
+0,350 (+19,44%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 4,290 0,000
0,000 0 +0,230 +5,67%
02 apr 0,000 3,670 0,000
0,000 0 -0,620 -14,45%
03 apr 3,490 3,560 3,420
3,490 96 -0,110 -3,00%
04 apr 4,750 3,200 3,200
4,750 2 -0,360 -10,11%
07 apr 4,750 2,310 3,200
4,750 4 -0,890 -27,81%
08 apr 2,280 2,390 2,000
2,280 22 +0,080 +3,46%
09 apr 1,860 1,960 1,860
1,860 2 -0,430 -17,99%
10 apr 2,240 1,800 2,240
2,240 10 -0,160 -8,16%
11 apr 2,150 2,140 2,150
2,150 13 +0,340 +18,89%