DSM FIRMENICH AG Call-optie mei-2025 86,00

AEX:DSM
3,300 09:34
+0,040 (+1,23%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 7,580 0,000
0,000 5 +0,480 +6,76%
02 apr 6,700 6,640 6,500
6,700 2 -0,940 -12,40%
03 apr 6,700 6,290 6,500
6,700 5 -0,350 -5,27%
04 apr 5,900 5,640 5,900
5,900 5 -0,650 -10,33%
07 apr 0,000 3,310 0,000
0,000 0 -2,330 -41,31%
08 apr 0,000 4,280 0,000
0,000 0 +0,970 +29,31%
09 apr 3,000 3,150 2,650
3,300 5 -1,130 -26,40%
10 apr 3,000 3,260 2,650
3,300 1 +0,110 +3,49%