AEX Put-optie jun-2025 900,00

AEX:MOA
116,950 14:31
+26,880 (+29,84%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 23,680 0,000
0,000 0 -3,810 -13,86%
02 apr 0,000 25,150 0,000
0,000 0 +1,470 +6,21%
03 apr 0,000 41,180 0,000
0,000 0 +16,030 +63,74%
04 apr 0,000 70,590 0,000
0,000 0 +29,410 +71,42%
07 apr 0,000 107,620 0,000
0,000 0 +37,030 +52,46%
08 apr 0,000 85,590 0,000
0,000 0 -22,030 -20,47%
09 apr 116,950 112,390 116,950
116,950 1 +26,800 +31,31%
10 apr 0,000 90,070 0,000
0,000 0 -22,320 -19,86%