DSM FIRMENICH AG Call-optie jun-2025 94,00

AEX:DSM
2,870 09:34
+1,020 (+55,14%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,530 3,390 3,530
3,530 10 +0,170 +5,28%
02 apr 2,870 2,880 2,870
2,870 1 -0,510 -15,04%
03 apr 2,870 2,780 2,870
2,870 1 -0,100 -3,47%
04 apr 0,000 2,520 0,000
0,000 0 -0,260 -9,35%
07 apr 0,000 1,740 0,000
0,000 0 -0,780 -30,95%
08 apr 0,000 1,850 0,000
0,000 0 +0,110 +6,32%