DSM FIRMENICH AG Call-optie apr-2025 86,00

AEX:DSM
1,860 15:55
-1,190 (-39,02%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 6,630 0,000
0,000 0 +0,510 +8,33%
02 apr 0,000 5,660 0,000
0,000 0 -0,970 -14,63%
03 apr 7,000 5,270 7,000
7,000 2 -0,390 -6,89%
04 apr 0,000 4,530 0,000
0,000 0 -0,740 -14,04%
07 apr 2,000 2,360 2,000
3,290 7 -2,170 -47,90%
08 apr 3,260 3,050 3,260
3,300 4 +0,690 +29,24%
09 apr 2,050 1,810 1,800
2,050 8 -1,240 -40,66%