AEX Call-optie jun-2025 890,00

AEX:AEX
4,300 17:19
-1,170 (-21,39%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 30,390 0,000
0,000 0 +3,190 +11,73%
02 apr 29,000 27,740 26,850
29,000 34 -2,650 -8,72%
03 apr 20,500 17,640 17,150
22,000 61 -10,100 -36,41%
04 apr 15,900 8,960 9,700
16,250 47 -8,680 -49,21%
07 apr 5,800 4,810 4,200
8,000 396 -4,150 -46,32%
08 apr 6,000 5,470 4,750
6,150 204 +0,660 +13,72%
09 apr 4,900 4,280 3,800
4,900 298 -1,190 -21,76%