RANDSTAD NV Put-optie mrt-2026 50,00

AEX:RND
17,100 13:40
-0,340 (-1,95%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 12,100 11,950 11,950
12,100 6 -0,300 -2,45%
02 apr 12,350 12,270 12,350
12,350 6 +0,320 +2,68%
03 apr 12,750 13,790 12,750
13,400 6 +1,520 +12,39%
04 apr 0,000 14,730 0,000
0,000 0 +0,940 +6,82%
07 apr 0,000 17,690 0,000
0,000 0 +2,960 +20,10%
08 apr 17,100 17,440 17,100
17,100 6 -0,250 -1,41%
09 apr 0,000 18,540 0,000
0,000 0 +1,100 +6,31%