RANDSTAD NV Put-optie mrt-2026 28,00

AEX:RND
+ RANDSTAD NV Put-optie mrt-2026 28,00 op mijn watchlist
1,800 11:24
-0,250 (-12,20%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,770 0,000
0,000 0 -0,050 -6,10%
02 apr 0,000 0,800 0,000
0,000 0 +0,030 +3,90%
03 apr 0,000 1,030 0,000
0,000 0 +0,230 +28,75%
04 apr 0,000 1,350 0,000
0,000 0 +0,320 +31,07%
07 apr 1,910 2,200 1,800
1,910 22 +0,850 +62,96%
08 apr 0,000 2,040 0,000
0,000 0 -0,160 -7,27%
09 apr 0,000 2,490 0,000
0,000 0 +0,450 +22,06%
10 apr 0,000 1,820 0,000
0,000 0 -0,670 -26,91%
11 apr 0,000 2,050 0,000
0,000 0 +0,230 +12,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront