ASML Call-optie jun-2025 680,00

AEX:ASL
12,600 15:52
-0,250 (-1,95%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 mrt 46,500 46,350 46,500
46,900 54 NaN NaN%
25 mrt 45,700 45,470 45,700
47,850 4 -0,880 -1,90%
26 mrt 45,500 36,890 38,200
45,500 4 -8,580 -18,87%
27 mrt 32,000 30,360 32,000
34,000 2 -6,530 -17,70%
28 mrt 27,550 24,660 25,500
27,550 29 -5,700 -18,77%
31 mrt 19,000 18,860 18,420
19,000 15 -5,800 -23,52%