ASML Call-optie jun-2025 680,00

AEX:ASL
14,280 16:03
+1,900 (+15,35%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 20,900 22,190 20,600
20,900 22 +3,330 +17,66%
02 apr 21,450 20,810 20,650
22,200 171 -1,380 -6,22%
03 apr 13,150 12,560 12,600
13,150 13 -8,250 -39,64%
04 apr 16,250 12,850 12,600
16,800 10 +0,290 +2,31%
07 apr 9,500 12,380 9,500
9,690 2 -0,470 -3,66%
08 apr 15,000 12,380 12,500
15,500 28 0,000 0,00%