ASML Call-optie mei-2025 650,00

AEX:ASL
14,500 10:18
+1,530 (+11,80%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 20,000 23,130 19,400
22,600 5 +4,460 +23,89%
02 apr 21,500 21,410 20,500
21,500 6 -1,720 -7,44%
03 apr 14,500 11,750 11,850
14,500 17 -9,660 -45,12%
04 apr 13,800 11,180 10,350
14,250 15 -0,570 -4,85%
07 apr 7,000 10,920 6,500
15,000 27 -0,260 -2,33%
08 apr 12,450 11,250 12,000
13,550 47 +0,330 +3,02%
09 apr 11,000 11,300 10,400
12,450 21 +0,050 +0,44%
10 apr 21,150 12,970 14,500
25,000 50 +1,670 +14,78%