ASML Put-optie jun-2025 620,00

AEX:ASL
45,100 12:02
+0,850 (+1,92%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 mrt 26,500 23,760 24,500
26,500 3 NaN NaN%
25 mrt 0,000 23,160 0,000
0,000 0 -0,600 -2,53%
26 mrt 24,650 28,420 24,650
24,650 1 +5,260 +22,71%
27 mrt 24,650 33,850 24,650
24,650 2 +5,430 +19,11%
28 mrt 35,900 41,810 35,560
42,400 3 +7,960 +23,52%
31 mrt 48,500 51,620 48,500
51,810 3 +9,810 +23,46%