ASML Put-optie jun-2025 620,00

AEX:ASL
94,800 13:44
+21,590 (+29,49%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 47,400 44,250 46,450
49,600 5 -7,370 -14,28%
02 apr 44,200 45,480 44,200
45,650 9 +1,230 +2,78%
03 apr 62,000 67,910 62,000
62,000 1 +22,430 +49,32%
04 apr 66,700 81,860 66,700
85,600 16 +13,950 +20,54%
07 apr 120,000 94,380 85,000
120,000 2 +12,520 +15,29%
08 apr 69,650 73,210 69,650
74,350 2 -21,170 -22,43%