ASML Put-optie jun-2025 560,00

AEX:ASL
49,050 13:53
+13,440 (+37,74%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 22,250 20,500 20,450
22,250 3 -4,460 -17,87%
02 apr 0,000 21,210 0,000
0,000 0 +0,710 +3,46%
03 apr 27,750 35,610 27,750
33,000 53 +14,400 +67,89%
04 apr 38,100 47,710 38,100
49,050 925 +12,100 +33,98%