ASML Put-optie jun-2025 510,00

AEX:ASL
38,450 13:14
+10,220 (+36,20%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11,050 9,570 10,400
11,050 3 -2,390 -19,98%
02 apr 10,000 9,990 10,000
10,000 2 +0,420 +4,39%
03 apr 15,800 18,570 15,800
18,950 4 +8,580 +85,89%
04 apr 19,450 28,230 19,450
30,200 51 +9,660 +52,02%
07 apr 48,400 37,190 38,450
48,400 4 +8,960 +31,74%