ASML Put-optie mrt-2026 450,00

AEX:ASL
40,700 09:42
-6,920 (-14,53%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 22,350 0,000
0,000 0 -2,520 -10,13%
02 apr 0,000 23,110 0,000
0,000 0 +0,760 +3,40%
03 apr 0,000 30,990 0,000
0,000 0 +7,880 +34,10%
04 apr 39,400 39,380 39,400
39,400 2 +8,390 +27,07%
07 apr 54,120 47,620 54,120
54,120 2 +8,240 +20,92%