ASML Call-optie mrt-2026 400,00

AEX:ASL
236,000 12:56
+30,140 (+14,64%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 228,000 237,680 228,000
228,000 1 +11,980 +5,31%
02 apr 236,000 235,050 236,000
236,000 1 -2,630 -1,11%
03 apr 0,000 202,100 0,000
0,000 0 -32,950 -14,02%
04 apr 0,000 192,970 0,000
0,000 0 -9,130 -4,52%
07 apr 0,000 186,230 0,000
0,000 0 -6,740 -3,49%
08 apr 0,000 202,470 0,000
0,000 0 +16,240 +8,72%
09 apr 0,000 189,140 0,000
0,000 0 -13,330 -6,58%
10 apr 0,000 205,860 0,000
0,000 0 +16,720 +8,84%
11 apr 0,000 207,840 0,000
0,000 0 +1,980 +0,96%