IMCD Put-optie jun-2025 135,00

AEX:IMD
23,000 13:28
+4,550 (+24,66%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 14,170 0,000
0,000 0 -1,220 -7,93%
02 apr 0,000 12,410 0,000
0,000 0 -1,760 -12,42%
03 apr 0,000 16,440 0,000
0,000 0 +4,030 +32,47%
04 apr 0,000 20,860 0,000
0,000 0 +4,420 +26,89%
07 apr 23,000 23,810 23,000
23,000 1 +2,950 +14,14%
08 apr 0,000 20,170 0,000
0,000 0 -3,640 -15,29%
09 apr 0,000 24,070 0,000
0,000 0 +3,900 +19,34%
10 apr 0,000 18,450 0,000
0,000 0 -5,620 -23,35%
11 apr 0,000 20,250 0,000
0,000 0 +1,800 +9,76%