ASR Nederland Put-optie jun-2025 51,00

AEX:ASR
+ ASR Nederland Put-optie jun-2025 51,00 op mijn watchlist
3,130 09:41
-0,370 (-10,57%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,570 0,000
0,000 0 -0,220 -12,29%
02 apr 0,000 1,600 0,000
0,000 0 +0,030 +1,91%
03 apr 0,000 2,010 0,000
0,000 0 +0,410 +25,63%
04 apr 0,000 3,220 0,000
0,000 0 +1,210 +60,20%
07 apr 0,000 5,700 0,000
0,000 0 +2,480 +77,02%
08 apr 0,000 3,900 0,000
0,000 0 -1,800 -31,58%
09 apr 0,000 5,030 0,000
0,000 0 +1,130 +28,97%
10 apr 0,000 3,500 0,000
0,000 0 -1,530 -30,42%
11 apr 3,130 3,470 3,130
3,130 20 -0,030 -0,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront